Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.55 | 7.92 | 7.53 | 7.83 | 1.31 Million |
| 02 Dec, 2025 | 7.4 | 7.61 | 7.23 | 7.49 | 1.53 Million |
| 01 Dec, 2025 | 7.77 | 7.81 | 7.39 | 7.4 | 1.12 Million |
| 28 Nov, 2025 | 8.0 | 8.01 | 7.78 | 7.92 | 763.55 Thousand |
| 26 Nov, 2025 | 8.11 | 8.17 | 7.86 | 8.03 | 1.19 Million |
| 25 Nov, 2025 | 8.25 | 8.36 | 7.81 | 8.05 | 2.12 Million |
| 24 Nov, 2025 | 6.86 | 8.23 | 6.8 | 8.17 | 4.05 Million |
| 21 Nov, 2025 | 6.37 | 6.86 | 6.28 | 6.77 | 2.37 Million |
| 20 Nov, 2025 | 6.54 | 6.68 | 6.3 | 6.38 | 2.24 Million |
| 19 Nov, 2025 | 6.43 | 6.76 | 6.33 | 6.34 | 2.02 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB