Relay Therapeutics Inc (RLAY)
USD 3.59
(-3.49%)
USD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.72 | 3.74 | 3.52 | 3.59 | 1.09 Million |
| 28 Aug, 2025 | 3.59 | 3.7 | 3.56 | 3.69 | 811.72 Thousand |
| 27 Aug, 2025 | 3.51 | 3.57 | 3.5 | 3.57 | 563.13 Thousand |
| 26 Aug, 2025 | 3.5 | 3.56 | 3.44 | 3.54 | 706.78 Thousand |
| 25 Aug, 2025 | 3.69 | 3.71 | 3.51 | 3.51 | 629.37 Thousand |
| 22 Aug, 2025 | 3.45 | 3.72 | 3.43 | 3.69 | 1.1 Million |
| 21 Aug, 2025 | 3.35 | 3.45 | 3.31 | 3.41 | 1.02 Million |
| 20 Aug, 2025 | 3.39 | 3.48 | 3.31 | 3.4 | 1.18 Million |
| 19 Aug, 2025 | 3.48 | 3.52 | 3.38 | 3.4 | 1.34 Million |
| 18 Aug, 2025 | 3.54 | 3.65 | 3.47 | 3.47 | 895.14 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB