Relay Therapeutics Inc (RLAY)

USD 7.83

(3.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 42.0 46.8 41.25 41.28 752.4 Thousand
20 Jul, 2020 42.1 49.89 41.0 42.87 1.18 Million
17 Jul, 2020 33.96 44.08 33.33 43.98 961.9 Thousand
16 Jul, 2020 34.85 36.14 33.23 35.05 7.09 Million