Relay Therapeutics Inc (RLAY)
USD 3.59
(-3.49%)
USD 3.59
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.43 | 3.56 | 3.4 | 3.54 | 1.4 Million |
| 14 Aug, 2025 | 3.36 | 3.41 | 3.31 | 3.39 | 1.45 Million |
| 13 Aug, 2025 | 3.44 | 3.61 | 3.4 | 3.42 | 1.59 Million |
| 12 Aug, 2025 | 3.27 | 3.38 | 3.24 | 3.35 | 1.78 Million |
| 11 Aug, 2025 | 3.21 | 3.36 | 3.15 | 3.25 | 2.36 Million |
| 08 Aug, 2025 | 3.18 | 3.39 | 3.03 | 3.22 | 4.39 Million |
| 07 Aug, 2025 | 3.58 | 3.58 | 3.41 | 3.49 | 1.59 Million |
| 06 Aug, 2025 | 3.53 | 3.57 | 3.46 | 3.53 | 1.36 Million |
| 05 Aug, 2025 | 3.63 | 3.74 | 3.52 | 3.53 | 1.14 Million |
| 04 Aug, 2025 | 3.41 | 3.72 | 3.36 | 3.65 | 2.62 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB