Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.6 | 4.66 | 4.44 | 4.45 | 1.48 Million |
| 22 Sep, 2025 | 4.71 | 4.74 | 4.53 | 4.54 | 1.16 Million |
| 19 Sep, 2025 | 4.54 | 4.68 | 4.46 | 4.66 | 3.03 Million |
| 18 Sep, 2025 | 4.15 | 4.73 | 4.15 | 4.55 | 2.5 Million |
| 17 Sep, 2025 | 4.13 | 4.29 | 4.05 | 4.09 | 1.18 Million |
| 16 Sep, 2025 | 4.06 | 4.34 | 4.06 | 4.13 | 1.07 Million |
| 15 Sep, 2025 | 4.0 | 4.12 | 3.89 | 4.06 | 1.97 Million |
| 12 Sep, 2025 | 4.08 | 4.09 | 3.97 | 3.99 | 1.28 Million |
| 11 Sep, 2025 | 4.08 | 4.2 | 4.04 | 4.12 | 962.99 Thousand |
| 10 Sep, 2025 | 4.05 | 4.09 | 3.87 | 4.06 | 1.35 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB