USD 3.59
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 3.11 | 3.48 | 2.98 | 3.36 | 2.75 Million |
17 Jun, 2025 | 3.26 | 3.29 | 3.04 | 3.06 | 2.26 Million |
16 Jun, 2025 | 3.26 | 3.31 | 3.1 | 3.27 | 1.2 Million |
13 Jun, 2025 | 3.3 | 3.4 | 3.19 | 3.22 | 2.01 Million |
12 Jun, 2025 | 3.3 | 3.53 | 3.26 | 3.45 | 1.77 Million |
11 Jun, 2025 | 3.5 | 3.57 | 3.34 | 3.34 | 945.92 Thousand |
10 Jun, 2025 | 3.39 | 3.64 | 3.36 | 3.49 | 1.15 Million |
09 Jun, 2025 | 3.44 | 3.46 | 3.2 | 3.36 | 1.21 Million |
06 Jun, 2025 | 3.3 | 3.45 | 3.28 | 3.36 | 1.76 Million |
05 Jun, 2025 | 3.23 | 3.37 | 3.16 | 3.24 | 1.05 Million |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB