Relay Therapeutics Inc (RLAY)
USD 7.83
(3.71%)
USD 7.83
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.08 | 4.1 | 3.99 | 4.07 | 834.67 Thousand |
| 08 Sep, 2025 | 4.13 | 4.16 | 3.95 | 4.06 | 1.1 Million |
| 05 Sep, 2025 | 4.05 | 4.2 | 3.86 | 4.12 | 2.02 Million |
| 04 Sep, 2025 | 4.2 | 4.26 | 3.92 | 4.0 | 1.89 Million |
| 03 Sep, 2025 | 3.63 | 4.16 | 3.58 | 4.11 | 2.62 Million |
| 02 Sep, 2025 | 3.58 | 3.75 | 3.57 | 3.66 | 1.02 Million |
| 29 Aug, 2025 | 3.72 | 3.74 | 3.52 | 3.59 | 1.09 Million |
| 28 Aug, 2025 | 3.59 | 3.7 | 3.56 | 3.69 | 811.72 Thousand |
| 27 Aug, 2025 | 3.51 | 3.57 | 3.5 | 3.57 | 563.13 Thousand |
| 26 Aug, 2025 | 3.5 | 3.56 | 3.44 | 3.54 | 706.78 Thousand |
RLMD
RLYB
RMBI
RIVN
RKDA
RKLB