Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 98.32 99.22 89.28 90.01 18.64 Million
04 Jan, 2022 102.99 106.8 99.01 101.39 12.15 Million
03 Jan, 2022 106.14 106.55 100.25 102.72 8.35 Million
31 Dec, 2021 102.44 106.12 102.28 103.69 5.81 Million
30 Dec, 2021 98.85 105.29 98.66 103.42 10.87 Million
29 Dec, 2021 101.19 102.58 96.62 99.34 8.75 Million
28 Dec, 2021 105.04 106.0 101.0 102.87 8.82 Million
27 Dec, 2021 96.9 107.49 96.8 107.09 15.49 Million
23 Dec, 2021 96.35 97.82 93.81 96.84 5.67 Million
22 Dec, 2021 96.39 98.9 93.39 96.34 8.64 Million