Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 92.19 98.42 92.05 96.82 12.91 Million
20 Dec, 2021 94.8 96.4 88.4 89.98 16.07 Million
17 Dec, 2021 99.92 100.6 92.62 97.7 44.47 Million
16 Dec, 2021 116.76 117.0 107.06 108.87 13.62 Million
15 Dec, 2021 115.47 116.74 109.21 115.0 10.82 Million
14 Dec, 2021 114.77 117.9 112.71 117.14 8.05 Million
13 Dec, 2021 118.14 121.64 113.95 118.9 14.73 Million
10 Dec, 2021 115.71 118.01 110.8 114.66 8.38 Million
09 Dec, 2021 119.95 121.32 114.4 115.4 8.51 Million
08 Dec, 2021 116.22 123.4 112.82 122.12 12.81 Million