Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 70.86 72.08 64.81 65.02 18.64 Million
19 Jan, 2022 74.82 76.32 68.95 69.4 15.06 Million
18 Jan, 2022 77.53 77.84 72.86 73.16 16.82 Million
14 Jan, 2022 79.57 81.69 77.01 79.95 15.83 Million
13 Jan, 2022 86.94 86.94 79.89 80.31 13.67 Million
12 Jan, 2022 84.9 88.07 82.63 86.48 14.42 Million
11 Jan, 2022 78.94 86.58 78.12 83.55 19.97 Million
10 Jan, 2022 83.52 83.75 77.65 81.44 17.28 Million
07 Jan, 2022 87.02 89.27 81.62 86.28 17.51 Million
06 Jan, 2022 91.88 92.03 75.13 87.33 39.82 Million