USD 13.83
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 12.79 | 12.94 | 12.78 | 12.9 | 2.57 Million |
07 Jul, 2025 | 12.88 | 12.9 | 12.72 | 12.77 | 2.37 Million |
03 Jul, 2025 | 12.97 | 13.46 | 12.89 | 13.07 | 21.51 Million |
02 Jul, 2025 | 13.3 | 13.33 | 12.83 | 12.87 | 42.32 Million |
01 Jul, 2025 | 13.55 | 13.55 | 12.97 | 13.47 | 30.28 Million |
30 Jun, 2025 | 13.6 | 13.83 | 13.56 | 13.74 | 18.76 Million |
27 Jun, 2025 | 13.95 | 13.95 | 13.38 | 13.6 | 27.5 Million |
26 Jun, 2025 | 13.79 | 14.14 | 13.66 | 13.91 | 17.76 Million |
25 Jun, 2025 | 13.89 | 13.91 | 13.53 | 13.76 | 14.58 Million |
24 Jun, 2025 | 13.84 | 13.98 | 13.69 | 13.81 | 17.73 Million |
DELTA
BANB
NIBL
LAMM-B
002603
300417