Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 13.44 13.91 13.36 13.77 15.93 Million
17 Jun, 2025 13.48 13.69 13.26 13.39 21.4 Million
16 Jun, 2025 13.63 14.14 13.45 13.76 26.49 Million
13 Jun, 2025 13.58 13.74 13.35 13.42 26.99 Million
12 Jun, 2025 13.98 14.13 13.88 13.91 14.82 Million
11 Jun, 2025 14.61 14.8 14.07 14.2 20.82 Million
10 Jun, 2025 14.59 14.74 14.27 14.4 19.58 Million
09 Jun, 2025 14.15 14.55 14.0 14.4 27.17 Million
06 Jun, 2025 13.92 14.14 13.69 14.0 24.45 Million
05 Jun, 2025 14.03 14.27 13.61 13.78 34.96 Million