Rivian Automotive, Inc. (RIVN)

USD 11.46

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 12.56 12.66 11.95 12.1 28.09 Million
25 Mar, 2025 12.2 12.37 11.87 12.36 22.15 Million
24 Mar, 2025 11.84 12.26 11.74 12.19 33.46 Million
21 Mar, 2025 10.8 11.62 10.72 11.6 36.68 Million
20 Mar, 2025 11.08 11.18 10.83 10.88 29.43 Million
19 Mar, 2025 11.24 11.69 11.21 11.36 20.74 Million
18 Mar, 2025 11.0 11.74 10.96 11.2 32.76 Million
17 Mar, 2025 10.75 11.15 10.74 11.02 22.39 Million
14 Mar, 2025 10.74 10.81 10.58 10.75 19.9 Million
13 Mar, 2025 11.0 11.09 10.54 10.61 25.29 Million