Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 12.97 13.28 12.94 13.27 2.28 Million
02 Jul, 2025 13.3 13.34 13.02 13.13 3.72 Million
01 Jul, 2025 13.55 13.55 13.07 13.18 4.98 Million
30 Jun, 2025 13.6 13.83 13.56 13.65 6.15 Million
27 Jun, 2025 13.95 13.95 13.38 13.6 27.5 Million
26 Jun, 2025 13.79 14.14 13.66 13.91 17.76 Million
25 Jun, 2025 13.89 13.91 13.53 13.76 14.58 Million
24 Jun, 2025 13.84 13.98 13.69 13.81 17.73 Million
23 Jun, 2025 13.53 13.93 13.43 13.65 22.2 Million
20 Jun, 2025 13.93 14.03 13.39 13.57 28.26 Million