Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 64.69 71.5 64.13 64.74 22.38 Million
16 Feb, 2022 65.37 66.43 63.34 66.25 12.76 Million
15 Feb, 2022 65.8 67.18 63.88 66.29 16.26 Million
14 Feb, 2022 60.36 66.4 59.9 62.65 26.87 Million
11 Feb, 2022 64.5 66.4 57.7 58.85 15.29 Million
10 Feb, 2022 61.46 68.98 60.66 64.72 17.66 Million
09 Feb, 2022 61.86 65.12 60.75 64.53 13.34 Million
08 Feb, 2022 58.08 61.54 56.44 60.95 12.07 Million
07 Feb, 2022 60.88 63.83 57.52 58.36 14.78 Million
04 Feb, 2022 62.07 62.78 59.11 60.87 14.58 Million