USD 13.22
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2021 | 119.38 | 120.0 | 113.45 | 114.85 | 11.53 Million |
23 Nov, 2021 | 117.83 | 124.0 | 113.0 | 119.85 | 24.96 Million |
22 Nov, 2021 | 123.88 | 124.93 | 106.91 | 118.11 | 40.99 Million |
19 Nov, 2021 | 129.98 | 139.9 | 125.6 | 128.6 | 49.47 Million |
18 Nov, 2021 | 136.81 | 138.78 | 120.15 | 123.38 | 63.6 Million |
17 Nov, 2021 | 160.88 | 163.0 | 140.35 | 146.07 | 71.76 Million |
16 Nov, 2021 | 163.8 | 179.47 | 153.78 | 172.01 | 94.03 Million |
15 Nov, 2021 | 130.8 | 152.53 | 127.51 | 149.36 | 64.98 Million |
12 Nov, 2021 | 128.65 | 135.2 | 125.25 | 129.95 | 50.63 Million |
11 Nov, 2021 | 114.63 | 125.0 | 108.01 | 122.99 | 83.66 Million |
RKDA
RKLB
RLAY
RIME
RIOT
RITR