Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 42.61 45.7 42.33 45.6 19.77 Million
17 Mar, 2022 40.84 42.75 38.52 42.13 17.16 Million
16 Mar, 2022 38.5 42.1 37.65 41.58 23.75 Million
15 Mar, 2022 35.67 37.32 33.46 37.0 19.67 Million
14 Mar, 2022 37.74 37.74 34.9 35.83 20.75 Million
11 Mar, 2022 38.32 41.0 37.5 38.05 42.59 Million
10 Mar, 2022 44.11 44.19 39.77 41.16 31.48 Million
09 Mar, 2022 43.39 46.25 42.69 43.95 15.78 Million
08 Mar, 2022 41.89 45.06 39.86 42.21 25.16 Million
07 Mar, 2022 48.0 49.44 42.28 42.43 22.98 Million