Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 40.02 40.64 37.32 38.23 12.84 Million
14 Apr, 2022 40.25 41.9 40.21 40.59 9.2 Million
13 Apr, 2022 38.31 41.27 37.31 41.15 14.06 Million
12 Apr, 2022 40.23 41.99 37.67 38.15 14.26 Million
11 Apr, 2022 37.84 41.94 37.15 39.5 14.2 Million
08 Apr, 2022 39.49 41.04 38.31 38.8 10.67 Million
07 Apr, 2022 40.36 40.5 37.6 39.98 19.42 Million
06 Apr, 2022 43.3 43.35 39.57 40.1 22.21 Million
05 Apr, 2022 46.53 46.88 41.89 42.19 19.57 Million
04 Apr, 2022 46.8 47.7 45.65 46.53 15.55 Million