Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 29.94 31.88 29.32 31.74 13.88 Million
29 Apr, 2022 32.27 33.78 30.1 30.24 12.87 Million
28 Apr, 2022 31.57 32.34 29.44 32.18 17.17 Million
27 Apr, 2022 31.92 32.83 30.75 31.22 15.14 Million
26 Apr, 2022 33.51 33.8 30.58 30.68 18.82 Million
25 Apr, 2022 33.37 34.85 33.05 33.9 12.43 Million
22 Apr, 2022 33.78 34.67 32.4 33.61 12.67 Million
21 Apr, 2022 37.19 37.99 33.38 33.76 21.53 Million
20 Apr, 2022 38.97 39.45 36.12 36.23 12.64 Million
19 Apr, 2022 38.19 39.77 36.66 39.15 11.38 Million