USD 11.93
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2022 | 60.83 | 63.92 | 59.0 | 60.36 | 19.77 Million |
02 Feb, 2022 | 69.39 | 69.9 | 63.55 | 64.32 | 15.61 Million |
01 Feb, 2022 | 67.28 | 71.46 | 62.35 | 69.62 | 24.47 Million |
31 Jan, 2022 | 58.65 | 65.93 | 57.92 | 65.74 | 18.68 Million |
28 Jan, 2022 | 53.6 | 57.3 | 50.0 | 57.12 | 23.96 Million |
27 Jan, 2022 | 61.33 | 61.7 | 53.33 | 53.94 | 23.41 Million |
26 Jan, 2022 | 62.35 | 68.07 | 59.01 | 60.27 | 23.69 Million |
25 Jan, 2022 | 61.11 | 61.93 | 58.0 | 59.61 | 16.55 Million |
24 Jan, 2022 | 60.11 | 64.3 | 55.1 | 63.9 | 24.13 Million |
21 Jan, 2022 | 63.87 | 67.16 | 60.51 | 64.51 | 19.34 Million |
RKDA
RKLB
RLAY
RIME
RIOT
RITR