Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 26.69 28.68 26.03 27.3 16.1 Million
13 Jun, 2022 27.16 27.87 26.37 26.81 19.54 Million
10 Jun, 2022 28.33 29.64 27.71 28.36 14.38 Million
09 Jun, 2022 29.5 30.21 28.73 28.87 10.77 Million
08 Jun, 2022 29.69 31.42 29.63 29.8 12.66 Million
07 Jun, 2022 28.6 29.76 27.4 29.72 17.55 Million
06 Jun, 2022 30.85 31.0 28.68 28.98 14.66 Million
03 Jun, 2022 30.85 31.46 29.88 30.19 13.75 Million
02 Jun, 2022 29.39 32.79 29.16 31.94 15.17 Million
01 Jun, 2022 31.65 32.22 29.95 30.25 13.53 Million