Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 123.88 124.93 106.91 118.11 40.99 Million
19 Nov, 2021 129.98 139.9 125.6 128.6 49.47 Million
18 Nov, 2021 136.81 138.78 120.15 123.38 63.6 Million
17 Nov, 2021 160.88 163.0 140.35 146.07 71.76 Million
16 Nov, 2021 163.8 179.47 153.78 172.01 94.03 Million
15 Nov, 2021 130.8 152.53 127.51 149.36 64.98 Million
12 Nov, 2021 128.65 135.2 125.25 129.95 50.63 Million
11 Nov, 2021 114.63 125.0 108.01 122.99 83.66 Million
10 Nov, 2021 106.75 119.46 95.2 100.73 103.67 Million
09 Nov, 2021 78.0 78.0 78.0 78.0 -