Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 119.52 120.21 112.4 116.18 12.17 Million
06 Dec, 2021 106.36 117.48 100.32 116.78 19.72 Million
03 Dec, 2021 110.49 111.87 100.0 104.67 13.7 Million
02 Dec, 2021 114.17 118.45 107.75 110.77 10.83 Million
01 Dec, 2021 120.54 126.75 113.1 115.69 13.31 Million
30 Nov, 2021 119.9 121.49 114.1 119.76 20.2 Million
29 Nov, 2021 115.85 122.25 113.6 119.77 13.92 Million
26 Nov, 2021 111.0 114.5 106.14 112.13 9.87 Million
24 Nov, 2021 119.38 120.0 113.45 114.85 11.53 Million
23 Nov, 2021 117.83 124.0 113.0 119.85 24.96 Million