Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 17.2 18.06 16.56 17.71 28.73 Million
03 Jan, 2023 18.9 18.99 17.08 17.34 25.99 Million
30 Dec, 2022 18.25 18.58 17.92 18.43 17.18 Million
29 Dec, 2022 18.39 19.03 18.14 18.73 22.06 Million
28 Dec, 2022 17.75 18.26 17.45 17.74 20.96 Million
27 Dec, 2022 18.65 18.7 17.65 17.74 21.66 Million
23 Dec, 2022 19.77 19.77 18.52 19.14 18.95 Million
22 Dec, 2022 20.66 20.81 18.92 19.73 24.27 Million
21 Dec, 2022 21.58 21.61 20.73 21.03 13.43 Million
20 Dec, 2022 21.85 22.46 21.29 21.4 15.11 Million