Rivian Automotive Inc (RIVN)

USD 13.09

(7.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 36.48 37.39 35.28 36.76 17.26 Million
05 Oct, 2022 36.17 36.23 34.65 36.13 15.77 Million
04 Oct, 2022 34.17 36.39 33.8 36.3 29.05 Million
03 Oct, 2022 32.72 32.85 31.01 31.89 13.77 Million
30 Sep, 2022 31.75 34.13 31.64 32.91 12.38 Million
29 Sep, 2022 35.34 35.76 32.14 32.31 17.02 Million
28 Sep, 2022 33.86 35.25 33.55 35.08 11.27 Million
27 Sep, 2022 34.92 35.17 33.18 33.79 11.48 Million
26 Sep, 2022 33.42 35.05 33.18 33.85 11.31 Million
23 Sep, 2022 32.71 33.58 31.77 33.56 16.23 Million