Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 16.23 16.36 15.28 15.79 28.44 Million
18 Jan, 2023 17.39 17.71 16.46 16.5 22.15 Million
17 Jan, 2023 16.68 17.28 16.37 16.93 25.62 Million
13 Jan, 2023 16.82 16.84 15.82 16.45 42.77 Million
12 Jan, 2023 17.25 17.78 16.48 17.58 30.58 Million
11 Jan, 2023 16.52 17.7 16.19 17.08 33.36 Million
10 Jan, 2023 16.82 17.37 16.02 16.45 26.46 Million
09 Jan, 2023 16.62 17.2 16.47 16.62 21.57 Million
06 Jan, 2023 16.09 16.66 15.84 16.4 22.02 Million
05 Jan, 2023 17.35 17.38 16.53 16.56 24.2 Million