Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 22.53 22.74 21.85 22.03 18.82 Million
16 Dec, 2022 23.89 24.31 22.3 22.48 58.55 Million
15 Dec, 2022 24.03 25.06 23.86 23.97 13.29 Million
14 Dec, 2022 24.92 25.58 24.43 24.54 14.21 Million
13 Dec, 2022 27.2 27.96 24.63 24.96 20.59 Million
12 Dec, 2022 26.75 26.9 25.52 25.61 19.59 Million
09 Dec, 2022 28.35 29.28 27.25 27.29 11.33 Million
08 Dec, 2022 28.26 28.64 27.59 28.58 9.58 Million
07 Dec, 2022 27.75 28.23 27.27 27.94 8.87 Million
06 Dec, 2022 29.5 29.54 27.43 27.89 13.17 Million