Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 31.01 31.35 29.44 29.53 7.56 Million
02 Dec, 2022 30.63 31.6 30.25 31.36 8.87 Million
01 Dec, 2022 31.97 32.6 30.3 31.48 12.05 Million
30 Nov, 2022 29.05 32.23 29.02 32.04 18.37 Million
29 Nov, 2022 29.15 29.49 28.66 28.85 6.7 Million
28 Nov, 2022 29.1 29.56 28.58 28.64 7.76 Million
25 Nov, 2022 29.64 29.64 29.1 29.53 3.9 Million
23 Nov, 2022 29.27 30.18 28.95 29.71 9.51 Million
22 Nov, 2022 28.58 29.47 27.85 28.94 10.77 Million
21 Nov, 2022 29.68 30.15 28.4 28.42 13.5 Million