Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 20.44 22.09 20.32 20.88 39.07 Million
01 Feb, 2023 19.5 20.07 18.22 19.71 36.44 Million
31 Jan, 2023 18.09 19.43 17.77 19.4 31.61 Million
30 Jan, 2023 19.83 19.95 18.01 18.04 34.99 Million
27 Jan, 2023 18.22 21.44 18.14 19.83 73.9 Million
26 Jan, 2023 19.68 19.88 18.01 18.31 32.27 Million
25 Jan, 2023 17.41 18.77 17.12 18.69 26.13 Million
24 Jan, 2023 17.93 18.63 17.62 18.05 22.66 Million
23 Jan, 2023 16.48 18.38 16.44 18.1 41.76 Million
20 Jan, 2023 15.99 16.51 15.55 16.23 23.67 Million