Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 16.02 17.48 15.72 16.92 48.01 Million
02 Mar, 2023 15.57 16.19 15.08 15.72 41.77 Million
01 Mar, 2023 17.65 17.68 15.56 15.76 87.44 Million
28 Feb, 2023 18.53 19.76 18.53 19.3 36.33 Million
27 Feb, 2023 17.76 18.63 17.6 18.45 20.04 Million
24 Feb, 2023 17.5 17.63 16.91 17.32 20.16 Million
23 Feb, 2023 18.89 18.93 17.5 18.18 25.99 Million
22 Feb, 2023 19.19 19.54 18.57 19.02 16.78 Million
21 Feb, 2023 19.68 19.93 18.97 19.08 13.73 Million
17 Feb, 2023 20.4 20.57 19.5 20.22 16.58 Million