Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 14.54 15.68 14.41 15.48 38.24 Million
30 Mar, 2023 14.55 14.84 14.27 14.4 24.27 Million
29 Mar, 2023 13.32 14.44 13.18 14.24 34.23 Million
28 Mar, 2023 13.33 13.44 12.88 12.96 16.39 Million
27 Mar, 2023 13.8 13.84 13.21 13.31 16.03 Million
24 Mar, 2023 13.59 13.92 13.26 13.62 17.81 Million
23 Mar, 2023 13.5 13.99 13.41 13.71 20.98 Million
22 Mar, 2023 13.81 13.95 13.24 13.29 23.35 Million
21 Mar, 2023 13.18 13.74 13.13 13.61 27.34 Million
20 Mar, 2023 12.78 13.09 12.58 13.02 30.92 Million