Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 13.21 13.32 12.8 13.01 36.71 Million
16 Mar, 2023 13.08 13.5 12.91 13.46 30.46 Million
15 Mar, 2023 12.91 13.39 12.8 13.03 43.49 Million
14 Mar, 2023 14.09 14.11 13.1 13.21 36.17 Million
13 Mar, 2023 13.8 14.11 13.12 13.73 43.51 Million
10 Mar, 2023 14.72 14.91 14.0 14.16 42.47 Million
09 Mar, 2023 14.89 15.26 14.44 14.53 40.79 Million
08 Mar, 2023 14.66 15.23 14.21 15.13 76.21 Million
07 Mar, 2023 15.93 15.94 14.61 14.64 128.72 Million
06 Mar, 2023 17.14 17.74 16.96 17.13 32.08 Million