Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 13.73 13.73 13.31 13.43 19.32 Million
17 Apr, 2023 13.39 14.12 13.34 13.73 24.47 Million
14 Apr, 2023 13.86 13.92 13.16 13.38 36.94 Million
13 Apr, 2023 14.4 14.49 14.19 14.37 13 Million
12 Apr, 2023 15.06 15.24 14.11 14.19 23.27 Million
11 Apr, 2023 14.98 15.09 14.65 14.74 14.66 Million
10 Apr, 2023 14.32 14.85 14.03 14.81 14.46 Million
05 Apr, 2023 15.18 15.19 14.38 14.63 19.06 Million
04 Apr, 2023 15.28 15.8 14.73 15.38 21.95 Million
03 Apr, 2023 15.28 15.59 14.63 15.23 26.71 Million