Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 21.98 21.98 21.28 21.57 31.23 Million
10 Aug, 2023 22.66 22.9 21.51 21.91 50.29 Million
09 Aug, 2023 24.83 25.73 22.26 22.35 84.64 Million
08 Aug, 2023 23.78 25.25 23.6 24.8 57.61 Million
07 Aug, 2023 25.69 25.74 23.63 24.28 38.32 Million
04 Aug, 2023 26.83 26.83 25.18 25.26 33.54 Million
03 Aug, 2023 25.37 27.01 25.35 26.5 31.73 Million
02 Aug, 2023 26.42 26.48 24.84 25.91 48.22 Million
01 Aug, 2023 27.19 27.64 26.35 27.3 40.33 Million
31 Jul, 2023 27.01 27.78 26.61 27.64 37.94 Million