Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 25.35 25.79 24.54 24.82 55.64 Million
13 Jul, 2023 25.82 26.89 25.18 25.52 100.02 Million
12 Jul, 2023 25.41 26.26 23.71 25.91 107.58 Million
11 Jul, 2023 24.81 25.74 24.31 24.85 94.87 Million
10 Jul, 2023 25.52 26.61 23.58 25.51 174.16 Million
07 Jul, 2023 22.89 25.63 22.6 24.7 232.04 Million
06 Jul, 2023 20.05 21.77 19.64 21.62 97.55 Million
05 Jul, 2023 20.71 21.05 19.44 20.43 118.92 Million
03 Jul, 2023 17.84 19.7 17.8 19.56 79.98 Million
30 Jun, 2023 16.22 16.75 15.78 16.66 40.42 Million