Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 26.66 27.47 26.33 26.94 48.75 Million
27 Jul, 2023 28.04 28.06 25.89 26.05 66.93 Million
26 Jul, 2023 25.5 27.62 25.45 27.15 73.71 Million
25 Jul, 2023 25.98 26.56 25.19 25.35 45.92 Million
24 Jul, 2023 25.29 26.37 24.74 25.81 59.7 Million
21 Jul, 2023 26.5 27.16 24.32 25.27 80.94 Million
20 Jul, 2023 24.45 26.14 23.85 25.81 79.33 Million
19 Jul, 2023 25.38 26.03 24.65 24.83 56.56 Million
18 Jul, 2023 23.89 25.83 23.74 24.69 66.47 Million
17 Jul, 2023 24.01 24.58 23.24 23.99 67.07 Million