Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 19.92 20.33 19.57 20.07 17.05 Million
24 Aug, 2023 20.2 20.27 19.48 19.64 18.93 Million
23 Aug, 2023 19.76 20.49 19.61 20.32 17.58 Million
22 Aug, 2023 21.38 21.47 19.77 20.08 30.52 Million
21 Aug, 2023 20.86 21.32 20.74 21.18 21.25 Million
18 Aug, 2023 20.25 21.17 20.18 20.78 25.94 Million
17 Aug, 2023 21.06 21.8 20.66 20.95 34.91 Million
16 Aug, 2023 20.38 21.45 20.2 21.04 32.18 Million
15 Aug, 2023 21.66 21.86 20.45 20.78 31.75 Million
14 Aug, 2023 20.9 21.8 20.52 21.56 33.99 Million