Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 23.5 23.95 22.89 23.41 26.32 Million
08 Sep, 2023 23.4 23.74 22.76 23.1 19.08 Million
07 Sep, 2023 22.49 23.49 22.43 23.42 18.54 Million
06 Sep, 2023 23.25 23.42 22.5 23.26 18.1 Million
05 Sep, 2023 23.17 23.71 23.12 23.39 18.91 Million
01 Sep, 2023 23.0 23.76 22.46 23.31 26.4 Million
31 Aug, 2023 23.03 23.46 22.37 22.73 26.64 Million
30 Aug, 2023 22.09 22.92 21.98 22.88 22.79 Million
29 Aug, 2023 20.38 22.33 20.35 22.31 33.69 Million
28 Aug, 2023 20.3 20.74 19.98 20.53 14.79 Million