Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.29 18.97 17.79 18.78 51.71 Million
06 Oct, 2023 17.73 19.0 17.65 18.92 120.81 Million
05 Oct, 2023 21.2 21.39 18.01 18.27 189.85 Million
04 Oct, 2023 21.73 23.74 21.58 23.69 48.6 Million
03 Oct, 2023 23.18 23.42 21.56 21.69 42.25 Million
02 Oct, 2023 23.93 24.87 23.37 23.66 49.56 Million
29 Sep, 2023 23.45 24.5 23.39 24.28 35.88 Million
28 Sep, 2023 23.02 23.24 22.23 23.08 23.05 Million
27 Sep, 2023 22.64 23.33 21.99 23.05 31.25 Million
26 Sep, 2023 21.5 22.67 21.1 22.26 37.06 Million