Rivian Automotive, Inc. (RIVN)

USD 11.8

(3.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 24.03 24.42 23.41 23.71 20.51 Million
15 Sep, 2023 24.24 24.62 23.68 24.18 38.43 Million
14 Sep, 2023 23.25 24.17 23.19 24.11 21.59 Million