Rivian Automotive, Inc. (RIVN)

USD 11.46

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 23.18 23.42 21.56 21.69 42.25 Million
02 Oct, 2023 23.93 24.87 23.37 23.66 49.48 Million
29 Sep, 2023 23.45 24.5 23.39 24.28 35.88 Million
28 Sep, 2023 23.02 23.24 22.23 23.08 23.05 Million
27 Sep, 2023 22.64 23.33 21.99 23.05 31.25 Million
26 Sep, 2023 21.5 22.67 21.1 22.26 37.06 Million
25 Sep, 2023 20.4 21.67 20.03 21.13 24.47 Million
22 Sep, 2023 21.6 21.93 20.58 20.59 24.22 Million
21 Sep, 2023 21.8 22.2 21.52 21.53 20.03 Million
20 Sep, 2023 22.96 23.42 22.38 22.4 19.55 Million