Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 18.88 19.12 18.28 18.79 22.67 Million
10 Jan, 2024 19.29 19.39 18.88 19.07 14.91 Million
09 Jan, 2024 19.58 19.76 19.16 19.25 18.4 Million
08 Jan, 2024 19.06 19.58 18.89 19.58 18.74 Million
05 Jan, 2024 19.38 19.9 19.0 19.08 27.46 Million
04 Jan, 2024 19.92 20.3 19.48 19.5 28.45 Million
03 Jan, 2024 20.53 20.66 19.66 20.32 35.63 Million
02 Jan, 2024 21.86 21.94 20.76 21.1 49.62 Million
29 Dec, 2023 23.6 23.93 23.1 23.46 21.36 Million
28 Dec, 2023 23.68 24.3 23.5 23.54 25.28 Million