Rivian Automotive, Inc. (RIVN)

USD 11.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 20.4 21.67 20.03 21.13 24.47 Million
22 Sep, 2023 21.6 21.93 20.58 20.59 24.22 Million
21 Sep, 2023 21.8 22.2 21.52 21.53 20.03 Million
20 Sep, 2023 22.96 23.42 22.38 22.4 19.55 Million
19 Sep, 2023 23.5 23.51 21.81 22.74 33.67 Million
18 Sep, 2023 24.03 24.42 23.41 23.71 20.51 Million
15 Sep, 2023 24.24 24.62 23.68 24.18 38.43 Million
14 Sep, 2023 23.25 24.17 23.19 24.11 21.59 Million