Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.48 12.13 11.11 11.19 60.96 Million
13 May, 2024 10.04 11.19 10.03 10.9 65.31 Million
10 May, 2024 10.2 10.41 9.84 9.99 32.54 Million
09 May, 2024 10.25 10.47 10.04 10.22 31.4 Million
08 May, 2024 9.51 10.28 9.25 10.27 67.61 Million
07 May, 2024 11.14 11.22 10.07 10.25 98.11 Million
06 May, 2024 10.2 10.5 10.08 10.33 30.84 Million
03 May, 2024 10.13 10.41 9.9 10.07 47.15 Million
02 May, 2024 9.42 10.13 9.22 9.83 54.89 Million
01 May, 2024 8.85 9.55 8.84 9.21 27.7 Million