Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 8.37 8.87 8.26 8.71 51.52 Million
15 Apr, 2024 9.12 9.17 8.32 8.4 82.42 Million
12 Apr, 2024 9.48 9.51 9.08 9.13 57.9 Million
11 Apr, 2024 10.25 10.3 9.38 9.57 80.13 Million
10 Apr, 2024 10.25 10.42 10.11 10.27 30.3 Million
09 Apr, 2024 10.45 10.69 10.39 10.63 27.2 Million
08 Apr, 2024 10.19 10.5 10.16 10.44 28.7 Million
05 Apr, 2024 10.11 10.37 10.01 10.1 37.4 Million
04 Apr, 2024 10.63 10.71 10.13 10.13 42.05 Million
03 Apr, 2024 10.46 10.8 10.37 10.54 33.46 Million