Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.71 16.81 15.93 16.01 23.93 Million
26 Oct, 2023 16.95 17.01 15.88 16.17 29.44 Million
25 Oct, 2023 17.31 17.6 16.96 17.02 21.14 Million
24 Oct, 2023 17.3 17.65 16.99 17.43 23 Million
23 Oct, 2023 16.55 17.65 16.09 17.07 30.19 Million
20 Oct, 2023 17.02 17.39 16.62 16.72 30.83 Million
19 Oct, 2023 17.8 17.99 17.07 17.16 41.42 Million
18 Oct, 2023 19.71 19.73 17.9 18.09 45.91 Million
17 Oct, 2023 19.28 20.22 19.21 19.9 34.08 Million
16 Oct, 2023 19.2 19.79 19.13 19.66 21.03 Million