Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 16.75 18.86 16.75 18.11 97.34 Million
11 Jul, 2024 16.76 17.23 16.33 16.76 59.23 Million
10 Jul, 2024 15.85 16.74 15.46 16.37 55.8 Million
09 Jul, 2024 15.5 16.17 15.35 15.71 49.96 Million
08 Jul, 2024 14.82 15.77 14.45 15.49 56.41 Million
05 Jul, 2024 14.58 14.86 14.03 14.79 37.01 Million
03 Jul, 2024 14.8 15.31 14.53 14.65 52.62 Million
02 Jul, 2024 14.27 15.18 13.95 14.89 88.6 Million
01 Jul, 2024 13.46 14.51 13.31 13.92 74.02 Million
28 Jun, 2024 14.49 15.12 13.21 13.42 88.11 Million