Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.21 10.92 10.05 10.7 71.79 Million
23 Feb, 2024 10.92 11.02 10.06 10.07 123.71 Million
22 Feb, 2024 11.98 12.25 11.06 11.45 191.81 Million
21 Feb, 2024 15.7 16.1 15.18 15.39 52.42 Million
20 Feb, 2024 16.2 16.5 15.46 15.89 27.02 Million
16 Feb, 2024 16.2 16.73 16.07 16.3 25.35 Million
15 Feb, 2024 15.6 16.55 15.57 16.35 36.31 Million
14 Feb, 2024 15.6 15.83 15.37 15.54 23.7 Million
13 Feb, 2024 15.56 15.58 15.04 15.38 37.07 Million
12 Feb, 2024 15.96 16.8 15.85 16.33 37.61 Million