Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 12.87 13.52 12.56 12.69 57.97 Million
08 Mar, 2024 13.13 13.64 12.43 12.78 108.21 Million
07 Mar, 2024 11.58 12.74 11.05 12.51 153.63 Million
06 Mar, 2024 10.99 11.13 10.74 11.03 25 Million
05 Mar, 2024 10.73 11.2 10.64 10.93 35.77 Million
04 Mar, 2024 10.89 11.08 10.55 10.91 50.17 Million
01 Mar, 2024 11.2 11.59 11.01 11.35 30.52 Million
29 Feb, 2024 11.51 11.76 11.01 11.32 48.67 Million
28 Feb, 2024 11.04 11.54 10.77 11.3 49.66 Million
27 Feb, 2024 10.97 11.25 10.56 11.14 62.59 Million