Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13.29 13.7 13.01 13.08 21.4 Million
06 Sep, 2024 13.75 14.07 13.08 13.23 25.71 Million
05 Sep, 2024 13.4 13.96 13.28 13.74 20.25 Million
04 Sep, 2024 13.11 13.8 13.01 13.28 18.07 Million
03 Sep, 2024 13.94 13.98 13.13 13.15 21.39 Million
30 Aug, 2024 14.2 14.34 13.77 14.13 22.86 Million
29 Aug, 2024 13.99 14.64 13.93 14.09 20.85 Million
28 Aug, 2024 14.42 14.51 13.59 13.83 28.45 Million
27 Aug, 2024 14.35 14.55 13.94 14.48 20.3 Million
26 Aug, 2024 13.95 14.72 13.72 14.36 33.1 Million