USD 13.83
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 9.16 | 9.2 | 8.69 | 8.84 | 34.69 Million |
23 Apr, 2024 | 8.72 | 9.24 | 8.69 | 9.04 | 33.56 Million |
22 Apr, 2024 | 8.46 | 8.86 | 8.32 | 8.79 | 35.05 Million |
19 Apr, 2024 | 8.66 | 8.89 | 8.57 | 8.63 | 26.72 Million |
18 Apr, 2024 | 8.7 | 9.08 | 8.38 | 8.83 | 30.8 Million |
17 Apr, 2024 | 8.75 | 9.01 | 8.73 | 8.74 | 32.6 Million |
16 Apr, 2024 | 8.37 | 8.87 | 8.26 | 8.71 | 51.52 Million |
15 Apr, 2024 | 9.12 | 9.17 | 8.32 | 8.4 | 82.42 Million |
12 Apr, 2024 | 9.48 | 9.51 | 9.08 | 9.13 | 57.9 Million |
11 Apr, 2024 | 10.25 | 10.3 | 9.38 | 9.57 | 80.13 Million |
DELTA
BANB
NIBL
LAMM-B
002603
300417