Rivian Automotive Inc (RIVN)

USD 17.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.85 12.18 11.41 11.91 35.7 Million
20 Sep, 2024 13.14 13.15 11.65 11.71 77.63 Million
19 Sep, 2024 13.35 13.65 13.09 13.15 29.97 Million
18 Sep, 2024 13.14 13.6 12.82 12.9 30.97 Million
17 Sep, 2024 13.48 13.54 13.05 13.1 18.81 Million
16 Sep, 2024 13.37 13.59 13.19 13.2 18.83 Million
13 Sep, 2024 13.83 14.08 13.39 13.5 23.78 Million
12 Sep, 2024 13.77 13.97 13.51 13.72 16.42 Million
11 Sep, 2024 13.21 13.99 12.96 13.93 27.55 Million
10 Sep, 2024 13.1 13.49 12.81 13.23 24.46 Million