Rivian Automotive Inc (RIVN)

USD 13.99

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 16.33 16.35 14.17 14.74 261.98 Million
25 Jun, 2024 11.12 12.04 11.07 11.96 103.08 Million
24 Jun, 2024 10.32 11.13 10.31 11.01 31.89 Million
21 Jun, 2024 10.33 10.43 10.15 10.32 33.06 Million
20 Jun, 2024 10.77 10.87 10.28 10.33 31.23 Million
18 Jun, 2024 10.83 11.21 10.71 11.02 20.04 Million
17 Jun, 2024 10.88 11.11 10.65 10.96 21.25 Million
14 Jun, 2024 10.92 11.24 10.81 10.88 21.32 Million
13 Jun, 2024 11.83 11.89 11.07 11.11 28.68 Million
12 Jun, 2024 12.25 12.46 11.73 11.8 35.05 Million