USD 13.83
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 9.51 | 10.28 | 9.25 | 10.27 | 67.61 Million |
07 May, 2024 | 11.14 | 11.22 | 10.07 | 10.25 | 98.11 Million |
06 May, 2024 | 10.2 | 10.5 | 10.08 | 10.33 | 30.84 Million |
03 May, 2024 | 10.13 | 10.41 | 9.9 | 10.07 | 47.15 Million |
02 May, 2024 | 9.42 | 10.13 | 9.22 | 9.83 | 54.89 Million |
01 May, 2024 | 8.85 | 9.55 | 8.84 | 9.21 | 27.7 Million |
30 Apr, 2024 | 9.11 | 9.2 | 8.9 | 8.9 | 23.04 Million |
29 Apr, 2024 | 9.21 | 9.41 | 9.02 | 9.38 | 30.75 Million |
26 Apr, 2024 | 8.55 | 9.04 | 8.5 | 9.04 | 28.22 Million |
25 Apr, 2024 | 8.62 | 8.71 | 8.46 | 8.52 | 21.89 Million |
DELTA
BANB
NIBL
LAMM-B
002603
300417