Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.25 10.47 10.04 10.22 31.4 Million
08 May, 2024 9.51 10.28 9.25 10.27 67.61 Million
07 May, 2024 11.14 11.22 10.07 10.25 98.11 Million
06 May, 2024 10.2 10.5 10.08 10.33 30.84 Million
03 May, 2024 10.13 10.41 9.9 10.07 47.15 Million
02 May, 2024 9.42 10.13 9.22 9.83 54.89 Million
01 May, 2024 8.85 9.55 8.84 9.21 27.7 Million
30 Apr, 2024 9.11 9.2 8.9 8.9 23.04 Million
29 Apr, 2024 9.21 9.41 9.02 9.38 30.75 Million
26 Apr, 2024 8.55 9.04 8.5 9.04 28.22 Million