Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 17.04 17.45 16.84 17.22 25.56 Million
19 Jul, 2024 16.5 17.02 16.33 16.75 25.9 Million
18 Jul, 2024 17.42 17.48 16.45 16.9 36.84 Million
17 Jul, 2024 17.5 18.49 16.94 17.19 46.76 Million
16 Jul, 2024 17.72 18.35 17.27 17.94 43.96 Million
15 Jul, 2024 17.76 17.94 17.02 17.5 51.31 Million
12 Jul, 2024 16.75 18.86 16.75 18.11 97.34 Million
11 Jul, 2024 16.76 17.23 16.33 16.76 59.23 Million
10 Jul, 2024 15.85 16.74 15.46 16.37 55.8 Million
09 Jul, 2024 15.5 16.17 15.35 15.71 49.96 Million