Rivian Automotive, Inc. (RIVN)

USD 13.83

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 14.82 15.77 14.45 15.49 56.41 Million
05 Jul, 2024 14.58 14.86 14.03 14.79 37.01 Million
03 Jul, 2024 14.8 15.31 14.53 14.65 52.62 Million
02 Jul, 2024 14.27 15.18 13.95 14.89 88.6 Million
01 Jul, 2024 13.46 14.51 13.31 13.92 74.02 Million
28 Jun, 2024 14.49 15.12 13.21 13.42 88.11 Million
27 Jun, 2024 13.96 14.67 13.43 14.47 96.79 Million
26 Jun, 2024 16.33 16.35 14.17 14.74 261.98 Million
25 Jun, 2024 11.12 12.04 11.07 11.96 103.08 Million
24 Jun, 2024 10.32 11.13 10.31 11.01 31.89 Million