USD 13.83
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 10.33 | 10.43 | 10.15 | 10.32 | 33.06 Million |
20 Jun, 2024 | 10.77 | 10.87 | 10.28 | 10.33 | 31.23 Million |
18 Jun, 2024 | 10.83 | 11.21 | 10.71 | 11.02 | 20.04 Million |
17 Jun, 2024 | 10.88 | 11.11 | 10.65 | 10.96 | 21.25 Million |
14 Jun, 2024 | 10.92 | 11.24 | 10.81 | 10.88 | 21.32 Million |
13 Jun, 2024 | 11.83 | 11.89 | 11.07 | 11.11 | 28.68 Million |
12 Jun, 2024 | 12.25 | 12.46 | 11.73 | 11.8 | 35.05 Million |
11 Jun, 2024 | 11.76 | 11.9 | 11.52 | 11.83 | 18.33 Million |
10 Jun, 2024 | 11.43 | 11.97 | 11.38 | 11.87 | 23.17 Million |
07 Jun, 2024 | 11.51 | 11.9 | 11.35 | 11.52 | 24.52 Million |
DELTA
BANB
NIBL
LAMM-B
002603
300417